Italia markets open in 1 hour 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.147,51 +109,35 (+0,28%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.063,83 -1.571,51 (-2,43%) CMC Crypto 200
1.409,28 -37,39 (-2,58%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4310.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04310000 | 2024-04-12 3:59PM EDT | 2024-06-21 | 858.59 | 916.10 | 939.40 | 0.00 | - | - | 3 | 0.00% |
| SPX240719C04310000 | 2024-02-16 10:54AM EDT | 2024-07-19 | 805.50 | 887.10 | 905.20 | 0.00 | - | 10 | 11 | 0.00% |
| SPX240920C04310000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 819.16 | 1,061.50 | 1,079.70 | 0.00 | - | - | 4 | 29.84% |
| SPX241018C04310000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 857.57 | 1,063.30 | 1,108.70 | 0.00 | - | - | 4 | 32.01% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04310000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 44.34% |
| SPXW240628P04310000 | 2024-06-07 3:15PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 37.13% |
| SPXW240719P04310000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 4.30 | 1.70 | 1.95 | 0.00 | - | 20 | 0 | 29.62% |
| SPXW240731P04310000 | 2024-05-24 3:45PM EDT | 2024-07-31 | 5.50 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 27.63% |
| SPX240816P04310000 | 2024-06-05 11:20AM EDT | 2024-08-16 | 5.50 | 4.30 | 4.90 | 0.00 | - | 7 | 0 | 25.86% |
| SPXW240830P04310000 | 2024-06-03 10:48AM EDT | 2024-08-30 | 8.65 | 6.00 | 6.40 | 0.00 | - | - | 0 | 24.58% |
| SPX240920P04310000 | 2024-06-07 1:08PM EDT | 2024-09-20 | 8.90 | 8.30 | 9.50 | 0.00 | - | 2 | 0 | 23.50% |
| SPXW240930P04310000 | 2024-05-29 10:37AM EDT | 2024-09-30 | 15.40 | 10.00 | 10.40 | 0.00 | - | 2 | 0 | 22.82% |
| SPX241018P04310000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 16.75 | 12.40 | 13.70 | 0.00 | - | 4 | 0 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.